Stock Price
$148.15
Current · As of:
VSEC Stock Price
Latest$148.15as of
Latest$148.15as of
VSEC Close Price · excl. div ($0.58 → $148.15 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
VSEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 208 | |
| 209 | |
| 201 | |
| 199 | |
| 195 | |
| 201 | |
| 198 | |
| 181 | |
| 173 | |
| 175 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 168 | |
| 168 | |
| 168 | |
| 162 | |
| 168 | |
| 169 | |
| 170 | |
| 174 | |
| 174 | |
| 174 | |
| 170 | |
| 163 | |
| 167 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 174 | |
| 180 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 175 | |
| 168 | |
| 164 | |
| 164 | |
| 164 | |
| 169 | |
| 163 | |
| 167 | |
| 171 | |
| 167 | |
| 167 | |
| 167 | |
| 172 | |
| 175 | |
| 178 | |
| 177 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 179 | |
| 181 | |
| 181 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 183 | |
| 180 | |
| 183 | |
| 178 | |
| 178 | |
| 178 | |
| 170 | |
| 170 | |
| 166 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 160 | |
| 158 | |
| 155 | |
| 159 | |
| 159 | |
| 159 | |
| 165 | |
| 163 | |
| 163 | |
| 164 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 164 | |
| 164 | |
| 161 |