Stock Price
$148.15
Current · As of:
VSEC Stock Price
Latest$148.15as of
Latest$148.15as of
VSEC Close Price · excl. div ($0.58 → $148.15 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
VSEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 161 | |
| 161 | |
| 162 | |
| 168 | |
| 165 | |
| 161 | |
| 173 | |
| 173 | |
| 173 | |
| 166 | |
| 172 | |
| 165 | |
| 165 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 163 | |
| 167 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 162 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 165 | |
| 167 | |
| 165 | |
| 167 | |
| 163 | |
| 163 | |
| 163 | |
| 160 | |
| 161 | |
| 165 | |
| 162 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 158 | |
| 157 | |
| 146 | |
| 157 | |
| 157 | |
| 157 | |
| 141 | |
| 142 | |
| 139 | |
| 137 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 130 | |
| 130 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 129 | |
| 125 | |
| 130 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 136 | |
| 139 | |
| 138 | |
| 136 | |
| 136 | |
| 136 |