SA
Sign upLog In

Vse Corp (VSEC)

Stock Price

$143.58

Current · As of:

VSEC logo

VSEC Stock Price

Latest$143.58
VSEC Close Price · excl. div ($0.58 → $143.58 · CAGR +13.4%)
High-resolution chart · PNG

VSEC stock price history

Daily history. Dates identify market observations.

Vse Corp Stock Price — Daily history
DateStock Price
136
134
134
134
138
141
141
141
138
133
133
134
132
132
132
131
131
130
130
130
130
130
128
130
127
127
127
127
127
129
131
134
133
131
131
131
131
133
131
129
131
131
131
127
118
117
123
117
117
117
115
116
114
114
114
114
114
108
105
103
108
110
110
110
110
112
112
112
110
110
110
117
107
108
106
117
117
117
124
122
120
117
123
123
123
123
125
126
120
121
121
121
121
116
116
114
113
113
113
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.