SA
Sign upLog In

Vse Corp (VSEC)

Stock Price

$142.66

Current · As of:

VSEC logo

VSEC Stock Price

Latest$142.66
VSEC Close Price · excl. div ($0.58 → $142.66 · CAGR +13.3%)
High-resolution chart · PNG

VSEC stock price history

Daily history. Dates identify market observations.

Vse Corp Stock Price — Daily history
DateStock Price
117
115
115
117
116
115
116
116
114
114
117
114
115
115
114
117
117
115
117
121
121
121
114
114
118
114
116
106
103
103
103
103
103
106
107
105
102
102
103
102
101
102
101
103
103
104
103
106
90
92
87
87
90
87
87
86
85
84
84
86
84
84
83
83
83
83
83
83
83
82
83
89
89
87
89
88
88
87
85
85
88
85
84
83
83
88
88
83
88
86
88
93
92
90
89
92
91
90
88
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.