SA
Sign upLog In

VSH Stock Price

Vishay Intertechnology Inc · Stock Price

VSH logo

VSH Stock Price

Latest$28.70
VSH Close Price · excl. div ($0.59 → $28.70 · CAGR +8.7%)
High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
DateStock Price
29
29
28
29
29
32
32
34
34
37
37
38
37
38
34
33
32
32
33
32
33
33
33
33
32
31
31
31
33
31
32
31
32
30
31
30
30
31
31
31
31
30
32
32
32
34
36
35
33
34
33
33
35
33
33
39
35
34
30
33
37
38
41
40
40
37
38
36
36
40
42
42
45
44
42
42
46
46
51
54
54
56
60
60
56
59
64
65
60
60
60
64
59
59
55
59
57
57
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.