Vishay Intertechnology Inc (VSH)
Stock Price
$26.70
Current · As of:
VSH Stock Price
Latest$26.70as of
Latest$26.70as of
VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
VSH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 16 | |
| 16 | |
| 14 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 13 | |
| 15 | |
| 13 | |
| 14 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 |