Vishay Intertechnology Inc (VSH)
Stock Price
$27.04
Current · As of:
VSH Stock Price
Latest$27.04as of
Latest$27.04as of
VSH Close Price · excl. div ($0.59 → $27.04 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
VSH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 56 | |
| 53 | |
| 52 | |
| 50 | |
| 47 | |
| 42 | |
| 42 | |
| 40 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 |