SA
Sign upLog In

Vishay Intertechnology Inc (VSH)

Stock Price

$26.70

Current · As of:

VSH logo

VSH Stock Price

Latest$26.70
VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)
High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
DateStock Price
14
15
15
14
14
14
13
13
13
12
12
13
13
13
13
14
15
13
13
13
12
12
12
12
13
12
12
12
11
10
10
10
10
11
11
11
12
12
11
11
11
12
13
12
12
11
11
11
11
11
11
12
12
11
11
10
10
10
11
11
11
11
12
12
12
12
12
12
12
11
12
12
14
13
13
13
14
13
13
13
12
12
11
11
11
12
11
12
12
11
12
12
10
12
14
14
15
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.