Demo Sign up Log In

Vishay Intertechnology Inc (VSH)

Stock Price

$26.70

Current · As of: Oct 25, 2026

VSH Stock Price

Latest$26.70as ofOct 25, 2026

Latest$26.70as ofOct 25, 2026

VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)

Latest values, visible window

High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
Date	Stock Price
Jun 18, 2004	15
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	16
May 7, 2004	17
Apr 30, 2004	16
Apr 23, 2004	18
Apr 16, 2004	18
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	21
Jan 23, 2004	22
Jan 16, 2004	22
Jan 9, 2004	21
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	18
Nov 28, 2003	19
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	17
Oct 24, 2003	17
Oct 17, 2003	17
Oct 10, 2003	18
Oct 3, 2003	17
Sep 26, 2003	16
Sep 19, 2003	17
Sep 12, 2003	15
Sep 5, 2003	15
Aug 29, 2003	15
Aug 22, 2003	13
Aug 15, 2003	12
Aug 8, 2003	11
Aug 1, 2003	12
Jul 25, 2003	13
Jul 18, 2003	13
Jul 11, 2003	13
Jul 3, 2003	12
Jun 27, 2003	12
Jun 20, 2003	13
Jun 13, 2003	12
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	11
May 16, 2003	12
May 9, 2003	12
May 2, 2003	12
Apr 25, 2003	10
Apr 17, 2003	10
Apr 11, 2003	9
Apr 4, 2003	10
Mar 28, 2003	10
Mar 21, 2003	10
Mar 14, 2003	9
Mar 7, 2003	8
Feb 28, 2003	9
Feb 21, 2003	9
Feb 14, 2003	9
Feb 7, 2003	9
Jan 31, 2003	9
Jan 24, 2003	10
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	10
Dec 20, 2002	10
Dec 13, 2002	10
Dec 6, 2002	10
Nov 29, 2002	13
Nov 22, 2002	12
Nov 15, 2002	10
Nov 8, 2002	10
Nov 1, 2002	10
Oct 25, 2002	10
Oct 18, 2002	9
Oct 11, 2002	7
Oct 4, 2002	7
Sep 27, 2002	8
Sep 20, 2002	9
Sep 13, 2002	10
Sep 6, 2002	12
Aug 30, 2002	13
Aug 23, 2002	14
Aug 16, 2002	15
Aug 9, 2002	14
Aug 2, 2002	14
Jul 26, 2002	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.