Demo Sign up Log In

Vishay Intertechnology Inc (VSH)

Stock Price

$26.70

Current · As of: Oct 25, 2026

VSH Stock Price

Latest$26.70as ofOct 25, 2026

Latest$26.70as ofOct 25, 2026

VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)

Latest values, visible window

High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
Date	Stock Price
Jul 19, 2002	17
Jul 12, 2002	17
Jul 5, 2002	19
Jun 28, 2002	20
Jun 21, 2002	20
Jun 14, 2002	20
Jun 7, 2002	22
May 31, 2002	22
May 24, 2002	23
May 17, 2002	23
May 10, 2002	21
May 3, 2002	20
Apr 26, 2002	18
Apr 19, 2002	19
Apr 12, 2002	18
Apr 5, 2002	18
Mar 28, 2002	18
Mar 22, 2002	18
Mar 15, 2002	19
Mar 8, 2002	20
Mar 1, 2002	17
Feb 22, 2002	16
Feb 15, 2002	17
Feb 8, 2002	16
Feb 1, 2002	17
Jan 25, 2002	17
Jan 18, 2002	17
Jan 11, 2002	18
Jan 4, 2002	19
Dec 28, 2001	18
Dec 21, 2001	17
Dec 14, 2001	18
Dec 7, 2001	19
Nov 30, 2001	17
Nov 23, 2001	16
Nov 16, 2001	16
Nov 9, 2001	16
Nov 2, 2001	17
Oct 26, 2001	18
Oct 19, 2001	18
Oct 12, 2001	19
Oct 5, 2001	17
Sep 28, 2001	17
Sep 21, 2001	15
Sep 10, 2001	18
Sep 7, 2001	18
Aug 31, 2001	21
Aug 24, 2001	22
Aug 17, 2001	20
Aug 10, 2001	21
Aug 3, 2001	21
Jul 27, 2001	21
Jul 20, 2001	21
Jul 13, 2001	21
Jul 6, 2001	20
Jun 29, 2001	21
Jun 22, 2001	17
Jun 15, 2001	18
Jun 8, 2001	20
Jun 1, 2001	20
May 25, 2001	22
May 18, 2001	22
May 11, 2001	22
May 4, 2001	22
Apr 27, 2001	22
Apr 20, 2001	22
Apr 12, 2001	20
Apr 6, 2001	17
Mar 30, 2001	18
Mar 23, 2001	19
Mar 16, 2001	16
Mar 9, 2001	18
Mar 2, 2001	17
Feb 23, 2001	16
Feb 16, 2001	17
Feb 9, 2001	17
Feb 2, 2001	18
Jan 26, 2001	18
Jan 19, 2001	17
Jan 12, 2001	15
Jan 5, 2001	13
Dec 29, 2000	14
Dec 22, 2000	15
Dec 15, 2000	18
Dec 8, 2000	21
Dec 1, 2000	17
Nov 24, 2000	24
Nov 17, 2000	25
Nov 10, 2000	23
Nov 3, 2000	28
Oct 27, 2000	26
Oct 20, 2000	26
Oct 13, 2000	24
Oct 6, 2000	26
Sep 29, 2000	28
Sep 22, 2000	30
Sep 15, 2000	33
Sep 8, 2000	33
Sep 1, 2000	37
Aug 25, 2000	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.