SA
Sign upLog In

Vishay Intertechnology Inc (VSH)

Stock Price

$26.70

Current · As of:

VSH logo

VSH Stock Price

Latest$26.70
VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)
High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
DateStock Price
32
29
27
27
32
37
33
34
39
42
43
45
42
52
51
49
50
39
33
40
33
34
32
34
31
25
26
25
26
22
22
22
18
19
17
18
16
19
17
18
17
17
15
14
14
14
15
14
15
15
14
12
12
12
11
13
12
13
12
12
12
12
11
11
10
10
10
10
8
8
8
8
7
7
7
7
6
6
6
6
5
6
7
7
7
7
6
6
7
7
7
7
7
8
7
7
5
5
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.