SA
Sign upLog In

Vishay Intertechnology Inc (VSH)

Stock Price

$26.70

Current · As of:

VSH logo

VSH Stock Price

Latest$26.70
VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)
High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
DateStock Price
9
9
9
10
11
9
9
9
9
9
9
8
8
8
9
9
10
9
10
11
12
13
13
12
12
14
12
12
12
11
12
11
11
11
11
10
11
12
12
12
11
12
13
13
11
14
14
12
14
15
15
14
15
16
15
17
18
17
18
17
17
18
16
16
17
15
16
16
15
15
15
14
14
14
14
14
13
12
12
13
12
12
11
11
11
11
11
11
11
10
10
10
10
10
10
9
9
9
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.