SA
Sign upLog In

Vishay Intertechnology Inc (VSH)

Stock Price

$26.70

Current · As of:

VSH logo

VSH Stock Price

Latest$26.70
VSH Close Price · excl. div ($0.59 → $26.70 · CAGR +8.5%)
High-resolution chart · PNG

VSH stock price history

Daily history. Dates identify market observations.

Vishay Intertechnology Inc Stock Price — Daily history
DateStock Price
10
10
9
10
9
9
9
9
8
9
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
6
7
7
7
8
7
7
7
7
7
7
7
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
6
6
7
7
7
7
6
7
6
6
7
6
6
5
5
5
5
5
5
6
5
6
6
6
5
6
7
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.