Stock Price
$140.16
Current · As of:
VST Stock Price
Latest$140.16as of
Latest$140.16as of
VST Close Price · excl. div ($15.90 → $140.16 · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
VST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 21 | |
| 19 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 |