Stock Price
$140.83
Current · As of:
VST Stock Price
Latest$140.83as of
Latest$140.83as of
VST Close Price · excl. div ($15.90 → $140.83 · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
VST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 163 | |
| 166 | |
| 164 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 157 | |
| 167 | |
| 180 | |
| 169 | |
| 171 | |
| 173 | |
| 166 | |
| 151 | |
| 155 | |
| 170 | |
| 163 | |
| 165 | |
| 161 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 166 | |
| 166 | |
| 163 | |
| 166 | |
| 160 | |
| 173 | |
| 168 | |
| 175 | |
| 175 | |
| 170 | |
| 175 | |
| 165 | |
| 165 | |
| 166 | |
| 176 | |
| 176 | |
| 167 | |
| 176 | |
| 172 | |
| 173 | |
| 174 | |
| 177 | |
| 177 | |
| 179 | |
| 171 | |
| 177 | |
| 171 | |
| 175 | |
| 174 | |
| 174 | |
| 169 | |
| 174 | |
| 179 | |
| 174 | |
| 175 | |
| 172 | |
| 172 | |
| 175 | |
| 172 | |
| 178 | |
| 179 | |
| 188 | |
| 185 | |
| 185 | |
| 191 | |
| 185 | |
| 189 | |
| 186 | |
| 193 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 199 | |
| 191 | |
| 199 | |
| 191 | |
| 191 | |
| 201 | |
| 191 | |
| 186 | |
| 187 | |
| 194 | |
| 210 | |
| 210 | |
| 201 | |
| 210 | |
| 211 | |
| 206 | |
| 210 | |
| 210 | |
| 210 | |
| 197 |