Stock Price
$140.83
Current · As of:
VST Stock Price
Latest$140.83as of
Latest$140.83as of
VST Close Price · excl. div ($15.90 → $140.83 · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
VST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 194 | |
| 190 | |
| 190 | |
| 195 | |
| 190 | |
| 186 | |
| 186 | |
| 187 | |
| 181 | |
| 181 | |
| 185 | |
| 178 | |
| 181 | |
| 178 | |
| 177 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 167 | |
| 165 | |
| 169 | |
| 171 | |
| 171 | |
| 174 | |
| 171 | |
| 173 | |
| 176 | |
| 167 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 162 | |
| 164 | |
| 155 | |
| 155 | |
| 155 | |
| 158 | |
| 155 | |
| 152 | |
| 157 | |
| 157 | |
| 152 | |
| 152 | |
| 157 | |
| 152 | |
| 155 | |
| 155 | |
| 146 | |
| 141 | |
| 141 | |
| 136 | |
| 141 | |
| 140 | |
| 145 | |
| 140 | |
| 137 | |
| 137 | |
| 139 | |
| 137 | |
| 130 | |
| 129 | |
| 130 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 120 | |
| 113 | |
| 107 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 116 | |
| 116 | |
| 113 | |
| 109 | |
| 109 | |
| 112 | |
| 109 | |
| 118 | |
| 102 | |
| 103 | |
| 108 | |
| 108 | |
| 98 | |
| 108 | |
| 127 | |
| 122 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 124 | |
| 132 | |
| 135 |