Stock Price
$140.79
Current · As of:
VST Stock Price
Latest$140.79as of
Latest$140.79as of
VST Close Price · excl. div ($15.90 → $140.79 · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
VST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 130 | |
| 124 | |
| 126 | |
| 118 | |
| 118 | |
| 124 | |
| 118 | |
| 122 | |
| 114 | |
| 108 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 127 | |
| 127 | |
| 124 | |
| 130 | |
| 130 | |
| 134 | |
| 130 | |
| 148 | |
| 138 | |
| 143 | |
| 163 | |
| 163 | |
| 150 | |
| 163 | |
| 169 | |
| 169 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 170 | |
| 170 | |
| 167 | |
| 170 | |
| 172 | |
| 168 | |
| 169 | |
| 176 | |
| 176 | |
| 168 | |
| 176 | |
| 155 | |
| 150 | |
| 137 | |
| 192 | |
| 192 | |
| 191 | |
| 192 | |
| 187 | |
| 185 | |
| 174 | |
| 174 | |
| 174 | |
| 171 | |
| 174 | |
| 169 | |
| 171 | |
| 162 | |
| 161 | |
| 161 | |
| 167 | |
| 163 | |
| 161 | |
| 163 | |
| 164 | |
| 150 | |
| 150 | |
| 162 | |
| 150 | |
| 140 | |
| 138 | |
| 140 | |
| 144 | |
| 144 | |
| 140 | |
| 144 | |
| 141 | |
| 143 | |
| 141 | |
| 137 | |
| 137 | |
| 140 | |
| 137 | |
| 133 | |
| 140 | |
| 145 | |
| 145 | |
| 145 |