Stock Price
$140.65
Current · As of:
VST Stock Price
Latest$140.65as of
Latest$140.65as of
VST Close Price · excl. div ($15.90 → $140.65 · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
VST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 145 | |
| 146 | |
| 142 | |
| 148 | |
| 161 | |
| 161 | |
| 160 | |
| 161 | |
| 161 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 160 | |
| 163 | |
| 155 | |
| 163 | |
| 154 | |
| 167 | |
| 167 | |
| 162 | |
| 167 | |
| 155 | |
| 155 | |
| 147 | |
| 138 | |
| 138 | |
| 142 | |
| 138 | |
| 142 | |
| 142 | |
| 146 | |
| 136 | |
| 136 | |
| 142 | |
| 136 | |
| 126 | |
| 122 | |
| 116 | |
| 125 | |
| 125 | |
| 120 | |
| 125 | |
| 124 | |
| 127 | |
| 128 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 126 | |
| 125 | |
| 130 | |
| 127 | |
| 127 | |
| 131 | |
| 127 | |
| 136 | |
| 128 | |
| 132 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 128 | |
| 131 | |
| 132 | |
| 132 | |
| 138 | |
| 132 | |
| 125 | |
| 123 | |
| 119 | |
| 114 | |
| 114 | |
| 118 | |
| 114 | |
| 119 | |
| 112 | |
| 112 | |
| 93 | |
| 93 | |
| 108 | |
| 93 | |
| 91 | |
| 91 | |
| 89 | |
| 80 | |
| 80 | |
| 86 | |
| 80 | |
| 80 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 76 |