VTEPF(VTEPF)
VTEPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 20,000 |
| 7/22/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/21/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/20/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 20,000 |
| 7/17/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 20,000 |
| 7/16/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/15/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/14/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 20,000 |
| 7/13/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 20,000 |
| 7/10/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 20,000 |
| 7/9/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/8/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/7/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/6/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/2/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 7/1/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/30/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/29/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/26/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/25/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/24/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/23/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/22/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/18/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/17/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/16/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 6/15/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 4/30/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 4/29/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 4/28/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |