SA
Sign upLog In

Ventas (VTR)

Stock Price

$86.80

Current · As of:

VTR logo

VTR Stock Price

Latest$86.80
VTR Close Price · excl. div ($1.54 → $86.80 · CAGR +11.5%)
High-resolution chart · PNG

VTR stock price history

Daily history. Dates identify market observations.

Ventas Stock Price — Daily history
DateStock Price
16
16
15
16
15
16
15
14
14
14
14
14
14
14
14
13
13
13
13
12
13
12
12
11
11
11
11
10
10
11
10
11
11
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
10
10
10
9
10
11
12
11
11
12
11
11
12
11
12
11
11
11
11
11
12
12
12
12
11
11
11
12
12
12
12
11
11
11
11
11
11
11
11
10
11
11
11
10
11
11
10
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.