SA
Sign upLog In

Ventas (VTR)

Stock Price

$86.80

Current · As of:

VTR logo

VTR Stock Price

Latest$86.80
VTR Close Price · excl. div ($1.54 → $86.80 · CAGR +11.5%)
High-resolution chart · PNG

VTR stock price history

Daily history. Dates identify market observations.

Ventas Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
10
9
10
10
10
11
11
10
10
10
9
9
10
10
9
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
6
6
6
6
6
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
4
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.