Demo Sign up Log In

Stock Price

$86.80

Current · As of: Oct 25, 2026

VTR Stock Price

Latest$86.80as ofOct 25, 2026

Latest$86.80as ofOct 25, 2026

VTR Close Price · excl. div ($1.54 → $86.80 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

VTR stock price history

Daily history. Dates identify market observations.

Ventas Stock Price — Daily history
Date	Stock Price
Jan 9, 1998	13
Jan 2, 1998	13
Dec 26, 1997	13
Dec 19, 1997	14
Dec 12, 1997	14
Dec 5, 1997	13
Nov 28, 1997	13
Nov 21, 1997	14
Nov 14, 1997	14
Nov 7, 1997	15
Oct 31, 1997	15
Oct 24, 1997	17
Oct 17, 1997	23
Oct 10, 1997	23
Oct 3, 1997	23
Sep 26, 1997	22
Sep 19, 1997	24
Sep 12, 1997	24
Sep 5, 1997	23
Aug 29, 1997	22
Aug 22, 1997	22
Aug 15, 1997	21
Aug 8, 1997	22
Aug 1, 1997	22
Jul 25, 1997	23
Jul 18, 1997	23
Jul 11, 1997	23
Jul 3, 1997	23
Jun 27, 1997	23
Jun 20, 1997	24
Jun 13, 1997	23
Jun 6, 1997	24
May 30, 1997	22
May 23, 1997	22
May 16, 1997	21
May 9, 1997	21
May 2, 1997	23
Apr 25, 1997	22
Apr 18, 1997	22
Apr 11, 1997	20
Apr 4, 1997	21
Mar 27, 1997	21
Mar 21, 1997	20
Mar 14, 1997	20
Mar 7, 1997	20
Feb 28, 1997	19
Feb 21, 1997	19
Feb 14, 1997	20
Feb 7, 1997	18
Jan 31, 1997	17
Jan 24, 1997	17
Jan 17, 1997	17
Jan 10, 1997	18
Jan 3, 1997	17
Dec 27, 1996	17
Dec 20, 1996	18
Dec 13, 1996	18
Dec 6, 1996	18
Nov 29, 1996	18
Nov 22, 1996	17
Nov 15, 1996	17
Nov 8, 1996	17
Nov 1, 1996	16
Oct 25, 1996	17
Oct 18, 1996	16
Oct 11, 1996	16
Oct 4, 1996	16
Sep 27, 1996	19
Sep 20, 1996	19
Sep 13, 1996	19
Sep 6, 1996	18
Aug 30, 1996	17
Aug 23, 1996	17
Aug 16, 1996	17
Aug 9, 1996	17
Aug 2, 1996	16
Jul 26, 1996	16
Jul 19, 1996	14
Jul 12, 1996	15
Jul 5, 1996	16
Jun 28, 1996	17
Jun 21, 1996	17
Jun 14, 1996	17
Jun 7, 1996	17
May 31, 1996	17
May 24, 1996	17
May 17, 1996	18
May 10, 1996	18
May 3, 1996	18
Apr 26, 1996	19
Apr 19, 1996	18
Apr 12, 1996	18
Apr 4, 1996	18
Mar 29, 1996	19
Mar 22, 1996	19
Mar 15, 1996	20
Mar 8, 1996	20
Mar 1, 1996	21
Feb 23, 1996	21
Feb 16, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.