SA
Sign upLog In

Vitesse Energy Inc (VTS)

Stock Price

$17.84

Current · As of:

VTS logo

VTS Stock Price

Latest$17.84
VTS Close Price · excl. div ($17.50 → $17.84 · CAGR +0.5%)
High-resolution chart · PNG

VTS stock price history

Daily history. Dates identify market observations.

Vitesse Energy Inc Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
18
19
19
19
19
18
18
18
17
18
18
18
17
17
17
17
17
17
17
17
16
17
16
16
16
16
16
16
16
16
16
16
16
15
15
15
16
16
16
16
16
16
16
16
16
16
16
15
15
16
16
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.