Valvoline Inc. Common Stock (VVV)
Stock Price
$31.48
Current · As of:

VVV Stock Price
Latest$31.48as of
Latest$31.48as of
VVV Close Price · excl. div ($23.10 → $31.48 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
VVV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 |