Voyager Therapeutics Inc (VYGR)
Stock Price
$1.74
Current · As of:
VYGR Stock Price
Latest$1.74as of
Latest$1.74as of
VYGR Close Price · excl. div ($18.10 → $1.74 · CAGR -19.3%)
Latest values, visible window
High-resolution chart · PNG
VYGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 20 | |
| 17 | |
| 17 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 20 | |
| 22 | |
| 27 | |
| 30 | |
| 29 | |
| 19 | |
| 18 | |
| 19 | |
| 22 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 17 | |
| 23 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 16 | |
| 15 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 |