Demo Sign up Log In

Stock Price

$44.66

Current · As of: Oct 25, 2026

VZ Stock Price

Latest$44.66as ofOct 25, 2026

Latest$44.66as ofOct 25, 2026

VZ Close Price · excl. div ($7.93 → $44.66 · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

VZ stock price history

Daily history. Dates identify market observations.

Verizon Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	31
Oct 24, 2003	31
Oct 17, 2003	30
Oct 10, 2003	30
Oct 3, 2003	31
Sep 26, 2003	30
Sep 19, 2003	32
Sep 12, 2003	33
Sep 5, 2003	33
Aug 29, 2003	33
Aug 22, 2003	32
Aug 15, 2003	33
Aug 8, 2003	32
Aug 1, 2003	32
Jul 25, 2003	32
Jul 18, 2003	33
Jul 11, 2003	36
Jul 3, 2003	37
Jun 27, 2003	37
Jun 20, 2003	38
Jun 13, 2003	36
Jun 6, 2003	36
May 30, 2003	35
May 23, 2003	34
May 16, 2003	33
May 9, 2003	34
May 2, 2003	35
Apr 25, 2003	33
Apr 17, 2003	31
Apr 11, 2003	31
Apr 4, 2003	33
Mar 28, 2003	33
Mar 21, 2003	35
Mar 14, 2003	32
Mar 7, 2003	31
Feb 28, 2003	32
Feb 21, 2003	33
Feb 14, 2003	34
Feb 7, 2003	34
Jan 31, 2003	35
Jan 24, 2003	32
Jan 17, 2003	35
Jan 10, 2003	37
Jan 3, 2003	37
Dec 27, 2002	36
Dec 20, 2002	37
Dec 13, 2002	36
Dec 6, 2002	37
Nov 29, 2002	39
Nov 22, 2002	37
Nov 15, 2002	36
Nov 8, 2002	36
Nov 1, 2002	36
Oct 25, 2002	34
Oct 18, 2002	32
Oct 11, 2002	32
Oct 4, 2002	31
Sep 27, 2002	26
Sep 20, 2002	27
Sep 13, 2002	28
Sep 6, 2002	27
Aug 30, 2002	29
Aug 23, 2002	29
Aug 16, 2002	29
Aug 9, 2002	28
Aug 2, 2002	29
Jul 26, 2002	27
Jul 19, 2002	30
Jul 12, 2002	33
Jul 5, 2002	36
Jun 28, 2002	37
Jun 21, 2002	37
Jun 14, 2002	38
Jun 7, 2002	38
May 31, 2002	40
May 24, 2002	40
May 17, 2002	40
May 10, 2002	36
May 3, 2002	37
Apr 26, 2002	38
Apr 19, 2002	39
Apr 12, 2002	39
Apr 5, 2002	42
Mar 28, 2002	42
Mar 22, 2002	42
Mar 15, 2002	44
Mar 8, 2002	43
Mar 1, 2002	45
Feb 22, 2002	42
Feb 15, 2002	42
Feb 8, 2002	42
Feb 1, 2002	43
Jan 25, 2002	44
Jan 18, 2002	45
Jan 11, 2002	46
Jan 4, 2002	47
Dec 28, 2001	44
Dec 21, 2001	43
Dec 14, 2001	43
Dec 7, 2001	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.