Wayfair Inc. Class A Common Stock (W)
Stock Price
$112.49
Current · As of:
W Stock Price
Latest$112.49as of
Latest$112.49as of
W Close Price · excl. div ($32.18 → $112.49 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
W stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 84 | |
| 85 | |
| 93 | |
| 97 | |
| 107 | |
| 102 | |
| 108 | |
| 117 | |
| 108 | |
| 114 | |
| 112 | |
| 112 | |
| 107 | |
| 115 | |
| 117 | |
| 111 | |
| 111 | |
| 121 | |
| 130 | |
| 120 | |
| 115 | |
| 121 | |
| 121 | |
| 128 | |
| 119 | |
| 125 | |
| 120 | |
| 119 | |
| 113 | |
| 105 | |
| 114 | |
| 121 | |
| 127 | |
| 130 | |
| 126 | |
| 125 | |
| 124 | |
| 131 | |
| 133 | |
| 141 | |
| 131 | |
| 127 | |
| 121 | |
| 122 | |
| 128 | |
| 131 | |
| 137 | |
| 148 | |
| 142 | |
| 146 | |
| 148 | |
| 152 | |
| 147 | |
| 141 | |
| 143 | |
| 139 | |
| 147 | |
| 163 | |
| 156 | |
| 147 | |
| 141 | |
| 143 | |
| 149 | |
| 153 | |
| 140 | |
| 148 | |
| 156 | |
| 162 | |
| 171 | |
| 170 | |
| 176 | |
| 182 | |
| 176 | |
| 180 | |
| 174 | |
| 170 | |
| 186 | |
| 196 | |
| 190 | |
| 193 | |
| 192 | |
| 193 | |
| 199 | |
| 204 | |
| 204 | |
| 205 | |
| 196 | |
| 202 | |
| 190 | |
| 207 | |
| 206 | |
| 206 | |
| 202 | |
| 219 | |
| 238 | |
| 230 | |
| 221 | |
| 234 | |
| 236 |