Wayfair Inc. Class A Common Stock (W)
Stock Price
$112.49
Current · As of:
W Stock Price
Latest$112.49as of
Latest$112.49as of
W Close Price · excl. div ($32.18 → $112.49 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
W stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 248 | |
| 268 | |
| 276 | |
| 279 | |
| 260 | |
| 259 | |
| 275 | |
| 259 | |
| 263 | |
| 268 | |
| 254 | |
| 258 | |
| 244 | |
| 241 | |
| 251 | |
| 244 | |
| 246 | |
| 256 | |
| 269 | |
| 257 | |
| 253 | |
| 249 | |
| 251 | |
| 230 | |
| 236 | |
| 235 | |
| 236 | |
| 244 | |
| 248 | |
| 249 | |
| 242 | |
| 240 | |
| 242 | |
| 235 | |
| 234 | |
| 234 | |
| 242 | |
| 243 | |
| 241 | |
| 241 | |
| 239 | |
| 253 | |
| 256 | |
| 271 | |
| 278 | |
| 285 | |
| 275 | |
| 275 | |
| 278 | |
| 279 | |
| 281 | |
| 286 | |
| 278 | |
| 276 | |
| 266 | |
| 268 | |
| 262 | |
| 266 | |
| 264 | |
| 270 | |
| 274 | |
| 274 | |
| 279 | |
| 281 | |
| 292 | |
| 291 | |
| 291 | |
| 289 | |
| 286 | |
| 287 | |
| 291 | |
| 284 | |
| 281 | |
| 312 | |
| 264 | |
| 241 | |
| 286 | |
| 280 | |
| 304 | |
| 301 | |
| 322 | |
| 303 | |
| 323 | |
| 321 | |
| 307 | |
| 311 | |
| 300 | |
| 305 | |
| 296 | |
| 308 | |
| 322 | |
| 327 | |
| 338 | |
| 344 | |
| 335 | |
| 316 | |
| 296 | |
| 289 | |
| 293 |