Wayfair Inc. Class A Common Stock (W)
Stock Price
$112.49
Current · As of:
W Stock Price
Latest$112.49as of
Latest$112.49as of
W Close Price · excl. div ($32.18 → $112.49 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
W stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 289 | |
| 272 | |
| 300 | |
| 300 | |
| 258 | |
| 226 | |
| 253 | |
| 277 | |
| 244 | |
| 239 | |
| 261 | |
| 253 | |
| 236 | |
| 301 | |
| 248 | |
| 266 | |
| 297 | |
| 296 | |
| 305 | |
| 294 | |
| 290 | |
| 252 | |
| 261 | |
| 311 | |
| 341 | |
| 310 | |
| 310 | |
| 266 | |
| 223 | |
| 216 | |
| 224 | |
| 214 | |
| 202 | |
| 210 | |
| 185 | |
| 171 | |
| 172 | |
| 166 | |
| 173 | |
| 188 | |
| 123 | |
| 122 | |
| 90 | |
| 77 | |
| 51 | |
| 46 | |
| 27 | |
| 39 | |
| 59 | |
| 63 | |
| 80 | |
| 82 | |
| 99 | |
| 94 | |
| 107 | |
| 107 | |
| 95 | |
| 94 | |
| 92 | |
| 84 | |
| 90 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 118 | |
| 109 | |
| 108 | |
| 107 | |
| 114 | |
| 123 | |
| 133 | |
| 117 | |
| 113 | |
| 110 | |
| 110 | |
| 125 | |
| 127 | |
| 138 | |
| 145 | |
| 150 | |
| 145 | |
| 146 | |
| 154 | |
| 158 | |
| 154 | |
| 144 | |
| 143 | |
| 150 | |
| 145 | |
| 149 | |
| 154 | |
| 145 | |
| 147 | |
| 153 | |
| 148 | |
| 159 |