WAB Stock Price
Wabtec · Stock Price
WAB Stock Price
Latest$286.74as of
WAB Close Price · excl. div ($7.50 → $286.74 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 287 | |
| 287 | |
| 288 | |
| 287 | |
| 287 | |
| 286 | |
| 286 | |
| 287 | |
| 278 | |
| 282 | |
| 291 | |
| 292 | |
| 288 | |
| 288 | |
| 287 | |
| 291 | |
| 292 | |
| 288 | |
| 290 | |
| 292 | |
| 286 | |
| 283 | |
| 280 | |
| 279 | |
| 276 | |
| 278 | |
| 278 | |
| 283 | |
| 280 | |
| 281 | |
| 285 | |
| 283 | |
| 281 | |
| 280 | |
| 280 | |
| 286 | |
| 292 | |
| 298 | |
| 301 | |
| 297 | |
| 298 | |
| 298 | |
| 292 | |
| 292 | |
| 295 | |
| 301 | |
| 299 | |
| 298 | |
| 296 | |
| 298 | |
| 294 | |
| 292 | |
| 295 | |
| 296 | |
| 299 | |
| 296 | |
| 291 | |
| 292 | |
| 306 | |
| 301 | |
| 303 | |
| 298 | |
| 290 | |
| 264 | |
| 258 | |
| 262 | |
| 264 | |
| 264 | |
| 260 | |
| 262 | |
| 261 | |
| 261 | |
| 260 | |
| 259 | |
| 259 | |
| 261 | |
| 262 | |
| 264 | |
| 270 | |
| 270 | |
| 270 | |
| 282 | |
| 282 | |
| 272 | |
| 270 | |
| 277 | |
| 274 | |
| 272 | |
| 272 | |
| 272 | |
| 269 | |
| 269 | |
| 262 | |
| 257 | |
| 266 | |
| 260 | |
| 260 | |
| 263 | |
| 263 |