Stock Price
$272.35
Current · As of:
WAB Stock Price
Latest$272.35as of
Latest$272.35as of
WAB Close Price · excl. div ($7.50 → $272.35 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 106 | |
| 104 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 98 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 96 | |
| 97 | |
| 98 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 98 | |
| 96 | |
| 93 | |
| 96 | |
| 96 | |
| 101 | |
| 99 | |
| 100 | |
| 103 | |
| 106 | |
| 106 | |
| 107 | |
| 107 | |
| 106 | |
| 105 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 105 | |
| 104 | |
| 106 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 106 | |
| 105 | |
| 106 |