Stock Price
$272.35
Current · As of:

WAB Stock Price
Latest$272.35as of
Latest$272.35as of
WAB Close Price · excl. div ($7.50 → $272.35 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 89 | |
| 90 | |
| 94 | |
| 91 | |
| 90 | |
| 89 | |
| 87 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 90 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 92 | |
| 93 | |
| 95 | |
| 92 | |
| 92 | |
| 91 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 81 | |
| 84 | |
| 85 | |
| 83 | |
| 84 | |
| 88 | |
| 86 | |
| 86 | |
| 90 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 94 | |
| 95 | |
| 91 | |
| 88 | |
| 86 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 89 | |
| 86 | |
| 87 | |
| 86 | |
| 84 | |
| 87 | |
| 87 | |
| 90 | |
| 92 | |
| 95 | |
| 92 | |
| 92 | |
| 90 | |
| 94 | |
| 90 | |
| 87 |