Stock Price
$276.52
Current · As of:
WAB Stock Price
Latest$276.52as of
Latest$276.52as of
WAB Close Price · excl. div ($7.50 → $276.52 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 263 | |
| 263 | |
| 265 | |
| 256 | |
| 261 | |
| 261 | |
| 261 | |
| 256 | |
| 255 | |
| 255 | |
| 259 | |
| 255 | |
| 260 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 265 | |
| 269 | |
| 268 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 270 | |
| 263 | |
| 265 | |
| 270 | |
| 270 | |
| 270 | |
| 261 | |
| 263 | |
| 267 | |
| 267 | |
| 269 | |
| 269 | |
| 269 | |
| 262 | |
| 258 | |
| 264 | |
| 263 | |
| 256 | |
| 256 | |
| 256 | |
| 257 | |
| 268 | |
| 268 | |
| 269 | |
| 267 | |
| 271 | |
| 270 | |
| 256 | |
| 254 | |
| 254 | |
| 256 | |
| 250 | |
| 237 | |
| 241 | |
| 246 | |
| 248 | |
| 246 | |
| 242 | |
| 236 | |
| 237 | |
| 238 | |
| 238 | |
| 239 | |
| 237 | |
| 240 | |
| 246 | |
| 247 | |
| 247 | |
| 245 | |
| 252 | |
| 261 | |
| 261 | |
| 264 | |
| 264 | |
| 263 | |
| 263 | |
| 264 | |
| 263 | |
| 265 | |
| 262 | |
| 259 | |
| 260 | |
| 256 | |
| 254 | |
| 254 | |
| 246 | |
| 245 | |
| 246 | |
| 240 | |
| 241 | |
| 236 | |
| 234 | |
| 230 | |
| 233 |