Stock Price
$272.35
Current · As of:
WAB Stock Price
Latest$272.35as of
Latest$272.35as of
WAB Close Price · excl. div ($7.50 → $272.35 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 |