Stock Price
$276.52
Current · As of:
WAB Stock Price
Latest$276.52as of
Latest$276.52as of
WAB Close Price · excl. div ($72.00 → $276.52 · CAGR +21.0%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 206 | |
| 206 | |
| 208 | |
| 206 | |
| 204 | |
| 206 | |
| 202 | |
| 201 | |
| 201 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 204 | |
| 204 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 205 | |
| 205 | |
| 204 | |
| 204 | |
| 206 | |
| 204 | |
| 204 | |
| 204 | |
| 202 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 201 | |
| 203 | |
| 200 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 201 | |
| 205 | |
| 207 | |
| 204 | |
| 204 | |
| 206 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 190 | |
| 189 | |
| 191 | |
| 187 | |
| 187 | |
| 191 | |
| 187 | |
| 185 | |
| 184 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 182 | |
| 172 | |
| 167 | |
| 170 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 173 | |
| 173 | |
| 169 | |
| 169 | |
| 172 | |
| 169 | |
| 176 | |
| 160 | |
| 161 | |
| 174 | |
| 174 | |
| 161 | |
| 174 | |
| 186 | |
| 184 | |
| 181 | |
| 187 | |
| 187 | |
| 182 | |
| 187 | |
| 188 | |
| 190 | |
| 189 | |
| 185 |