Stock Price
$276.52
Current · As of:
WAB Stock Price
Latest$276.52as of
Latest$276.52as of
WAB Close Price · excl. div ($7.50 → $276.52 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 182 | |
| 182 | |
| 176 | |
| 176 | |
| 179 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 180 | |
| 178 | |
| 182 | |
| 181 | |
| 181 | |
| 185 | |
| 181 | |
| 183 | |
| 182 | |
| 182 | |
| 192 | |
| 192 | |
| 185 | |
| 192 | |
| 193 | |
| 188 | |
| 196 | |
| 196 | |
| 196 | |
| 188 | |
| 196 | |
| 189 | |
| 208 | |
| 208 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 205 | |
| 210 | |
| 210 | |
| 208 | |
| 210 | |
| 207 | |
| 205 | |
| 204 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 207 | |
| 206 | |
| 199 | |
| 199 | |
| 199 | |
| 202 | |
| 199 | |
| 200 | |
| 198 | |
| 192 | |
| 191 | |
| 191 | |
| 189 | |
| 189 | |
| 191 | |
| 189 | |
| 192 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 191 | |
| 190 | |
| 191 | |
| 194 | |
| 194 | |
| 192 | |
| 194 | |
| 191 | |
| 194 | |
| 191 | |
| 190 | |
| 190 | |
| 193 | |
| 190 | |
| 190 | |
| 198 | |
| 202 | |
| 202 | |
| 202 | |
| 200 |