Stock Price
$274.39
Current · As of:
WAB Stock Price
Latest$274.39as of
Latest$274.39as of
WAB Close Price · excl. div ($7.50 → $274.39 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 205 | |
| 203 | |
| 203 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 202 | |
| 200 | |
| 202 | |
| 199 | |
| 198 | |
| 198 | |
| 199 | |
| 198 | |
| 194 | |
| 196 | |
| 195 | |
| 197 | |
| 197 | |
| 195 | |
| 197 | |
| 199 | |
| 199 | |
| 201 | |
| 199 | |
| 199 | |
| 201 | |
| 199 | |
| 200 | |
| 193 | |
| 189 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 189 | |
| 190 | |
| 191 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 190 | |
| 187 | |
| 188 | |
| 184 | |
| 184 | |
| 188 | |
| 184 | |
| 184 | |
| 182 | |
| 182 | |
| 180 | |
| 180 | |
| 183 | |
| 180 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 174 | |
| 174 | |
| 170 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 165 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 161 | |
| 164 | |
| 164 |