Stock Price
$274.02
Current · As of:
WAB Stock Price
Latest$274.02as of
Latest$274.02as of
WAB Close Price · excl. div ($7.50 → $274.02 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
WAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 170 | |
| 168 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 163 | |
| 161 | |
| 160 | |
| 161 | |
| 159 | |
| 158 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 153 | |
| 152 | |
| 150 | |
| 153 | |
| 157 | |
| 161 | |
| 159 | |
| 160 | |
| 160 | |
| 159 | |
| 157 | |
| 168 | |
| 169 | |
| 165 | |
| 166 | |
| 167 | |
| 169 | |
| 164 | |
| 163 | |
| 163 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 155 | |
| 156 | |
| 158 | |
| 159 | |
| 159 | |
| 160 | |
| 162 | |
| 161 | |
| 162 | |
| 163 | |
| 162 | |
| 160 | |
| 163 | |
| 165 | |
| 163 | |
| 164 | |
| 163 | |
| 164 | |
| 166 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 171 | |
| 168 | |
| 167 | |
| 169 | |
| 165 | |
| 165 | |
| 168 | |
| 167 | |
| 166 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 148 | |
| 146 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 146 | |
| 148 |