WAFDP(WAFDP)
WAFDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $16.42 | $16.48 | $16.31 | $16.31 | 17,643 |
| 7/30/2026 | $16.41 | $16.51 | $16.41 | $16.48 | 7,800 |
| 7/29/2026 | $16.50 | $16.53 | $16.38 | $16.44 | 12,131 |
| 7/28/2026 | $16.42 | $16.52 | $16.38 | $16.48 | 18,200 |
| 7/27/2026 | $16.51 | $16.51 | $16.38 | $16.51 | 16,700 |
| 7/24/2026 | $16.45 | $16.48 | $16.37 | $16.44 | 37,500 |
| 7/23/2026 | $16.36 | $16.45 | $16.35 | $16.45 | 13,300 |
| 7/22/2026 | $16.50 | $16.50 | $16.45 | $16.49 | 7,200 |
| 7/21/2026 | $16.45 | $16.50 | $16.43 | $16.48 | 14,742 |
| 7/20/2026 | $16.59 | $16.59 | $16.44 | $16.47 | 10,200 |
| 7/17/2026 | $16.38 | $16.60 | $16.38 | $16.59 | 35,016 |
| 7/16/2026 | $16.44 | $16.47 | $16.30 | $16.35 | 5,700 |
| 7/15/2026 | $16.42 | $16.42 | $16.35 | $16.42 | 16,606 |
| 7/14/2026 | $16.28 | $16.41 | $16.26 | $16.35 | 12,900 |
| 7/13/2026 | $16.30 | $16.30 | $16.25 | $16.28 | 10,217 |
| 7/10/2026 | $16.32 | $16.34 | $16.24 | $16.31 | 4,327 |
| 7/9/2026 | $16.32 | $16.33 | $16.24 | $16.33 | 12,000 |
| 7/8/2026 | $16.26 | $16.33 | $16.25 | $16.29 | 25,200 |
| 7/7/2026 | $16.40 | $16.40 | $16.28 | $16.29 | 11,600 |
| 7/6/2026 | $16.39 | $16.43 | $16.26 | $16.26 | 10,800 |
| 7/2/2026 | $16.32 | $16.36 | $16.25 | $16.36 | 25,334 |
| 7/1/2026 | $16.23 | $16.38 | $16.23 | $16.29 | 18,139 |
| 6/30/2026 | $16.33 | $16.51 | $16.11 | $16.11 | 196,500 |
| 6/29/2026 | $16.73 | $16.74 | $16.63 | $16.74 | 35,124 |
| 6/26/2026 | $16.62 | $16.67 | $16.55 | $16.67 | 13,800 |
| 6/25/2026 | $16.60 | $16.69 | $16.55 | $16.64 | 18,823 |
| 6/24/2026 | $16.59 | $16.66 | $16.51 | $16.60 | 21,800 |
| 6/23/2026 | $16.59 | $16.60 | $16.48 | $16.51 | 79,210 |
| 6/22/2026 | $16.66 | $16.66 | $16.46 | $16.58 | 65,400 |
| 6/18/2026 | $16.62 | $16.66 | $16.51 | $16.58 | 25,632 |
| 6/17/2026 | $16.44 | $16.54 | $16.40 | $16.51 | 37,106 |
| 6/16/2026 | $16.35 | $16.43 | $16.27 | $16.42 | 116,643 |
| 6/15/2026 | $16.30 | $16.34 | $16.20 | $16.25 | 14,800 |
| 6/12/2026 | $16.18 | $16.33 | $16.17 | $16.25 | 12,400 |
| 6/11/2026 | $16.33 | $16.33 | $16.12 | $16.22 | 10,500 |
| 6/10/2026 | $16.35 | $16.36 | $16.15 | $16.26 | 20,600 |
| 6/9/2026 | $16.18 | $16.38 | $16.17 | $16.35 | 55,900 |
| 6/8/2026 | $16.20 | $16.30 | $16.15 | $16.28 | 28,801 |
| 6/5/2026 | $16.25 | $16.25 | $16.03 | $16.19 | 10,641 |
| 6/4/2026 | $16.00 | $16.26 | $16.00 | $16.26 | 17,900 |
| 6/3/2026 | $16.20 | $16.20 | $16.00 | $16.00 | 14,200 |
| 6/2/2026 | $16.39 | $16.39 | $16.08 | $16.20 | 29,645 |
| 6/1/2026 | $16.27 | $16.50 | $16.21 | $16.21 | 10,500 |
| 5/29/2026 | $16.38 | $16.45 | $16.20 | $16.20 | 26,500 |
| 5/28/2026 | $16.41 | $16.47 | $16.35 | $16.45 | 10,309 |
| 5/27/2026 | $16.31 | $16.51 | $16.31 | $16.41 | 9,100 |
| 5/26/2026 | $16.41 | $16.41 | $16.22 | $16.31 | 8,300 |
| 5/22/2026 | $16.29 | $16.36 | $16.26 | $16.35 | 20,800 |
| 5/21/2026 | $16.33 | $16.33 | $16.24 | $16.32 | 15,400 |
| 5/20/2026 | $16.19 | $16.35 | $16.15 | $16.35 | 8,300 |
| 5/19/2026 | $16.15 | $16.22 | $16.04 | $16.19 | 40,300 |
| 5/18/2026 | $16.43 | $16.43 | $16.29 | $16.35 | 18,334 |
| 5/15/2026 | $16.57 | $16.58 | $16.45 | $16.48 | 14,600 |
| 5/14/2026 | $16.71 | $16.76 | $16.62 | $16.62 | 16,207 |
| 5/13/2026 | $16.57 | $16.70 | $16.56 | $16.57 | 6,209 |
| 5/12/2026 | $16.64 | $16.76 | $16.64 | $16.64 | 18,441 |
| 5/11/2026 | $16.70 | $16.77 | $16.64 | $16.77 | 15,126 |
| 5/8/2026 | $16.59 | $16.74 | $16.57 | $16.66 | 3,400 |
| 5/7/2026 | $16.66 | $16.72 | $16.56 | $16.68 | 7,047 |
| 5/6/2026 | $16.60 | $16.72 | $16.58 | $16.70 | 6,700 |
| 5/5/2026 | $16.54 | $16.56 | $16.46 | $16.54 | 7,225 |
| 5/4/2026 | $16.43 | $16.55 | $16.41 | $16.54 | 18,500 |