Western Alliance Bancorporation Common Stock (DE) (WAL)
Stock Price
$76.12
Current · As of:
WAL Stock Price
Latest$76.12as of
Latest$76.12as of
WAL Close Price · excl. div ($26.00 → $76.12 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
WAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 |