Demo Sign up Log In

Western Alliance Bancorporation Common Stock (DE) (WAL)

Stock Price

$76.12

Current · As of: Oct 25, 2026

WAL Stock Price

Latest$76.12as ofOct 25, 2026

Latest$76.12as ofOct 25, 2026

WAL Close Price · excl. div ($26.00 → $76.12 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

WAL stock price history

Daily history. Dates identify market observations.

Western Alliance Bancorporation Common Stock (DE) Stock Price — Daily history
Date	Stock Price
May 5, 2006	37
Apr 28, 2006	36
Apr 21, 2006	36
Apr 13, 2006	37
Apr 7, 2006	38
Mar 31, 2006	37
Mar 24, 2006	35
Mar 17, 2006	35
Mar 10, 2006	35
Mar 3, 2006	36
Feb 24, 2006	34
Feb 17, 2006	33
Feb 10, 2006	33
Feb 3, 2006	33
Jan 27, 2006	31
Jan 20, 2006	31
Jan 13, 2006	29
Jan 6, 2006	30
Dec 30, 2005	30
Dec 23, 2005	29
Dec 16, 2005	29
Dec 9, 2005	29
Dec 2, 2005	30
Nov 25, 2005	29
Nov 18, 2005	26
Nov 11, 2005	27
Nov 4, 2005	28
Oct 28, 2005	27
Oct 21, 2005	28
Oct 14, 2005	25
Oct 7, 2005	28
Sep 30, 2005	28
Sep 23, 2005	28
Sep 16, 2005	28
Sep 9, 2005	29
Sep 2, 2005	30
Aug 26, 2005	30
Aug 19, 2005	29
Aug 12, 2005	29
Aug 5, 2005	30
Jul 29, 2005	31
Jul 22, 2005	27
Jul 15, 2005	28
Jul 8, 2005	26
Jul 1, 2005	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.