SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.23

Current · As of:

WASH logo

WASH Stock Price

Latest$39.23
WASH Close Price · excl. div ($6.62 → $39.23 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
39
39
38
38
37
37
37
37
37
37
37
37
37
37
38
38
38
38
38
38
38
39
39
38
39
39
39
39
39
40
40
40
40
39
40
40
40
39
39
39
40
40
40
40
40
40
39
39
40
40
40
40
39
39
39
39
39
39
40
40
39
39
40
39
38
38
38
39
36
37
37
37
36
36
36
36
36
35
36
36
36
37
36
36
37
36
36
36
36
35
35
34
35
34
35
35
36
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.