SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of:

WASH logo

WASH Stock Price

Latest$39.02
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
33
34
35
35
36
36
36
36
35
36
37
35
35
37
35
36
36
37
39
41
41
42
42
42
42
42
42
43
43
43
44
44
44
44
44
44
44
44
44
44
44
44
44
43
43
42
42
42
47
47
48
47
47
47
48
48
48
48
48
47
48
47
48
47
47
48
47
48
48
48
48
47
48
47
48
48
49
49
48
48
48
49
49
50
49
50
49
49
50
49
49
49
48
48
48
49
48
48
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.