SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of:

WASH logo

WASH Stock Price

Latest$39.02
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
49
48
49
49
48
48
49
50
50
50
50
50
50
50
50
49
48
48
47
46
46
47
48
47
47
47
47
47
48
48
48
49
48
47
47
48
48
48
50
50
51
51
50
49
49
49
49
49
49
49
51
51
52
52
53
53
55
54
54
53
53
54
54
54
54
54
54
54
54
54
53
53
53
53
54
54
52
54
55
54
54
55
56
55
56
56
56
56
57
56
58
57
57
57
57
58
57
57
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.