SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of:

WASH logo

WASH Stock Price

Latest$39.02
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
53
53
53
54
52
52
52
52
52
51
51
52
51
49
48
51
52
51
52
51
54
55
55
54
53
52
51
53
52
52
52
53
54
55
52
48
47
46
46
44
47
47
47
45
44
45
45
43
41
39
38
33
34
36
33
34
31
31
33
33
34
34
33
35
36
33
34
31
30
32
32
32
32
35
32
30
28
33
34
33
33
39
33
35
32
38
41
43
49
49
49
47
51
52
52
53
54
55
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.