SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of:

WASH logo

WASH Stock Price

Latest$39.02
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
52
52
53
53
52
50
49
48
47
49
49
51
46
46
46
47
47
48
50
51
52
53
52
50
51
49
49
51
52
54
53
51
50
50
49
48
46
51
51
53
53
53
52
53
53
53
51
50
48
48
48
49
53
51
52
52
51
51
53
54
56
55
58
58
59
60
60
59
58
58
60
60
58
60
58
61
61
62
62
60
58
57
57
57
56
55
54
54
53
56
56
54
54
54
53
55
54
56
56
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.