SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of:

WASH logo

WASH Stock Price

Latest$39.02
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
53
55
54
54
56
54
53
53
55
57
58
58
57
57
56
52
50
51
51
50
51
53
54
50
51
53
52
50
51
51
49
49
48
49
50
49
51
48
49
49
50
53
53
54
55
56
54
54
57
52
53
55
56
57
56
58
52
53
53
50
45
46
41
40
40
40
42
42
42
42
42
40
39
39
38
39
39
38
37
37
38
39
39
39
37
35
36
37
38
37
36
37
37
38
38
38
37
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.