Washington Trust Bancorp Inc (WASH)
Stock Price
$39.02
Current · As of:
WASH Stock Price
Latest$39.02as of
Latest$39.02as of
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
WASH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 14 | |
| 12 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 16 | |
| 16 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 25 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 23 |