Demo Sign up Log In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of: Oct 24, 2026

WASH Stock Price

Latest$39.02as ofOct 24, 2026

Latest$39.02as ofOct 24, 2026

WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
Date	Stock Price
Jul 30, 2004	25
Jul 23, 2004	25
Jul 16, 2004	25
Jul 9, 2004	25
Jul 2, 2004	26
Jun 25, 2004	25
Jun 18, 2004	25
Jun 10, 2004	26
Jun 4, 2004	26
May 28, 2004	25
May 21, 2004	25
May 14, 2004	25
May 7, 2004	24
Apr 30, 2004	26
Apr 23, 2004	27
Apr 16, 2004	26
Apr 8, 2004	26
Apr 2, 2004	26
Mar 26, 2004	25
Mar 19, 2004	25
Mar 12, 2004	25
Mar 5, 2004	26
Feb 27, 2004	26
Feb 20, 2004	25
Feb 13, 2004	26
Feb 6, 2004	27
Jan 30, 2004	26
Jan 23, 2004	27
Jan 16, 2004	27
Jan 9, 2004	27
Jan 2, 2004	26
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	28
Dec 5, 2003	26
Nov 28, 2003	27
Nov 21, 2003	27
Nov 14, 2003	27
Nov 7, 2003	29
Oct 31, 2003	28
Oct 24, 2003	25
Oct 17, 2003	27
Oct 10, 2003	27
Oct 3, 2003	27
Sep 26, 2003	24
Sep 19, 2003	27
Sep 12, 2003	27
Sep 5, 2003	27
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	26
Aug 8, 2003	25
Aug 1, 2003	25
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	24
Jul 3, 2003	24
Jun 27, 2003	23
Jun 20, 2003	24
Jun 13, 2003	23
Jun 6, 2003	23
May 30, 2003	23
May 23, 2003	20
May 16, 2003	21
May 9, 2003	20
May 2, 2003	21
Apr 25, 2003	21
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	20
Mar 14, 2003	20
Mar 7, 2003	20
Feb 28, 2003	20
Feb 21, 2003	20
Feb 14, 2003	20
Feb 7, 2003	20
Jan 31, 2003	20
Jan 24, 2003	20
Jan 17, 2003	20
Jan 10, 2003	20
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	20
Dec 6, 2002	20
Nov 29, 2002	20
Nov 22, 2002	20
Nov 15, 2002	20
Nov 8, 2002	20
Nov 1, 2002	20
Oct 25, 2002	20
Oct 18, 2002	20
Oct 11, 2002	19
Oct 4, 2002	19
Sep 27, 2002	20
Sep 20, 2002	20
Sep 13, 2002	21
Sep 6, 2002	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.