Demo Sign up Log In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of: Oct 24, 2026

WASH Stock Price

Latest$39.02as ofOct 24, 2026

Latest$39.02as ofOct 24, 2026

WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
Date	Stock Price
Aug 30, 2002	20
Aug 23, 2002	20
Aug 16, 2002	21
Aug 9, 2002	20
Aug 2, 2002	19
Jul 26, 2002	20
Jul 19, 2002	22
Jul 12, 2002	23
Jul 5, 2002	24
Jun 28, 2002	24
Jun 21, 2002	21
Jun 14, 2002	20
Jun 7, 2002	20
May 31, 2002	20
May 24, 2002	20
May 17, 2002	20
May 10, 2002	20
May 3, 2002	21
Apr 26, 2002	20
Apr 19, 2002	20
Apr 12, 2002	20
Apr 5, 2002	19
Mar 28, 2002	19
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	19
Mar 1, 2002	19
Feb 22, 2002	19
Feb 15, 2002	19
Feb 8, 2002	18
Feb 1, 2002	18
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	19
Dec 28, 2001	19
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	19
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	18
Nov 2, 2001	19
Oct 26, 2001	19
Oct 19, 2001	19
Oct 12, 2001	18
Oct 5, 2001	18
Sep 28, 2001	19
Sep 21, 2001	18
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	20
Aug 24, 2001	20
Aug 17, 2001	21
Aug 10, 2001	21
Aug 3, 2001	20
Jul 27, 2001	21
Jul 20, 2001	21
Jul 13, 2001	21
Jul 6, 2001	21
Jun 29, 2001	22
Jun 22, 2001	22
Jun 15, 2001	20
Jun 8, 2001	21
Jun 1, 2001	22
May 25, 2001	21
May 18, 2001	22
May 11, 2001	22
May 4, 2001	18
Apr 27, 2001	18
Apr 20, 2001	18
Apr 12, 2001	17
Apr 6, 2001	17
Mar 30, 2001	18
Mar 23, 2001	16
Mar 16, 2001	16
Mar 9, 2001	16
Mar 2, 2001	15
Feb 23, 2001	15
Feb 16, 2001	15
Feb 9, 2001	16
Feb 2, 2001	15
Jan 26, 2001	15
Jan 19, 2001	15
Jan 12, 2001	15
Jan 5, 2001	14
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	14
Dec 8, 2000	14
Dec 1, 2000	14
Nov 24, 2000	14
Nov 17, 2000	14
Nov 10, 2000	14
Nov 3, 2000	14
Oct 27, 2000	14
Oct 20, 2000	14
Oct 13, 2000	14
Oct 6, 2000	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.